| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.83 | -6.12 % | 0 | 9.24 | 9.96 | 8.56 |
| 18/08/2026 | 8.75 | +0.81 % | 0 | 8.65 | 9.10 | 8.58 |
| 19/08/2026 | 8.68 | -1.08 % | 0 | 9.00 | 9.49 | 8.49 |
| 20/08/2026 | 8.97 | +4.06 % | 0 | 8.35 | 9.29 | 7.94 |
| 21/08/2026 | 8.71 | -1.75 % | 0 | 8.50 | 9.20 | 8.17 |