| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.85 | +33.22 % | 0 | 8.27 | 10.23 | 8.04 |
| 05/10/2026 | 9.70 | +1.36 % | 0 | 12.06 | 12.08 | 9.20 |
| 06/10/2026 | 8.45 | -9.78 % | 0 | 9.57 | 9.61 | 7.67 |
| 07/10/2026 | 8.03 | -2.78 % | 0 | 8.00 | 8.52 | 7.50 |
| 08/10/2026 | 7.31 | -8.63 % | 0 | 7.44 | 7.54 | 6.34 |