| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.30 | +3.34 % | 0 | 11.25 | 11.82 | 10.36 |
| 18/08/2026 | 11.45 | -2.1 % | 0 | 11.50 | 11.76 | 11.13 |
| 19/08/2026 | 11.34 | -1.82 % | 0 | 11.14 | 11.86 | 10.75 |
| 20/08/2026 | 11.03 | -5.48 % | 0 | 12.05 | 12.37 | 10.79 |
| 21/08/2026 | 11.43 | +0.84 % | 0 | 11.55 | 11.99 | 10.84 |