| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.69 | -8.08 % | 0 | 6.05 | 6.55 | 5.52 |
| 18/08/2026 | 5.71 | +1.6 % | 0 | 5.56 | 5.92 | 5.53 |
| 19/08/2026 | 5.65 | -0.79 % | 0 | 5.81 | 6.21 | 5.47 |
| 20/08/2026 | 5.84 | +4.57 % | 0 | 5.40 | 6.05 | 5.10 |
| 21/08/2026 | 5.63 | -2.17 % | 0 | 5.45 | 5.96 | 5.24 |