| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.00 | -3.32 % | 0 | 16.49 | 16.56 | 15.95 |
| 29/06/2026 | 15.40 | -2.41 % | 0 | 15.96 | 16.53 | 14.75 |
| 30/06/2026 | 14.84 | -6.08 % | 0 | 15.61 | 15.93 | 14.78 |
| 01/07/2026 | 13.54 | -12.13 % | 0 | 13.55 | 14.21 | 13.11 |
| 02/07/2026 | 12.92 | -5.94 % | 0 | 13.30 | 13.49 | 12.75 |