| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.09 | -13. % | 0 | 16.13 | 16.33 | 14.48 |
| 05/10/2026 | 13.98 | -8.3 % | 0 | 11.58 | 14.63 | 11.57 |
| 06/10/2026 | 14.88 | +3.37 % | 0 | 14.09 | 16.43 | 14.03 |
| 07/10/2026 | 15.48 | +1.41 % | 0 | 15.32 | 16.23 | 14.78 |
| 08/10/2026 | 16.36 | +5.01 % | 0 | 16.11 | 18.06 | 16.03 |