| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.91 | -2.12 % | 0 | 29.52 | 29.62 | 28.85 |
| 29/06/2026 | 28.12 | -1.26 % | 0 | 28.85 | 29.64 | 27.31 |
| 30/06/2026 | 27.35 | -3.93 % | 0 | 28.43 | 28.86 | 27.29 |
| 01/07/2026 | 25.52 | -9.12 % | 0 | 25.54 | 26.49 | 24.86 |
| 02/07/2026 | 24.16 | -6.41 % | 0 | 25.20 | 25.48 | 23.91 |