| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.67 | +2.39 % | 0 | 31.42 | 32.38 | 30.06 |
| 18/08/2026 | 31.82 | -0.96 % | 0 | 31.99 | 32.30 | 31.50 |
| 19/08/2026 | 31.87 | -0.23 % | 0 | 31.39 | 32.51 | 30.83 |
| 20/08/2026 | 31.27 | -2.77 % | 0 | 32.82 | 33.38 | 30.97 |
| 21/08/2026 | 31.90 | +0.76 % | 0 | 32.13 | 32.75 | 31.01 |