| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.29 | +1.9 % | 0 | 47.96 | 49.05 | 46.46 |
| 18/08/2026 | 48.46 | -0.58 % | 0 | 48.64 | 48.96 | 48.10 |
| 19/08/2026 | 48.53 | -0.02 % | 0 | 47.98 | 49.13 | 47.35 |
| 20/08/2026 | 47.87 | -1.89 % | 0 | 49.54 | 50.16 | 47.52 |
| 21/08/2026 | 48.57 | +0.66 % | 0 | 48.82 | 49.51 | 47.58 |