| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.27 | -1.45 % | 0 | 44.97 | 45.08 | 44.21 |
| 29/06/2026 | 43.41 | -0.69 % | 0 | 44.25 | 45.11 | 42.47 |
| 30/06/2026 | 42.55 | -2.74 % | 0 | 43.79 | 44.29 | 42.48 |
| 01/07/2026 | 40.43 | -6.67 % | 0 | 40.37 | 41.52 | 39.57 |
| 02/07/2026 | 39.33 | -3.34 % | 0 | 39.99 | 40.35 | 39.02 |