| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.73 | -7.35 % | 0 | 47.70 | 48.03 | 44.76 |
| 05/10/2026 | 44.73 | -2.77 % | 0 | 40.90 | 45.67 | 40.90 |
| 06/10/2026 | 46.33 | +2.27 % | 0 | 44.94 | 48.37 | 44.78 |
| 07/10/2026 | 47.16 | +0.73 % | 0 | 47.09 | 48.36 | 46.13 |
| 08/10/2026 | 47.94 | +1.34 % | 0 | 48.23 | 50.77 | 47.53 |