| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.64 | -9.13 % | 0 | 3.91 | 4.26 | 3.52 |
| 18/08/2026 | 3.61 | +0.42 % | 0 | 3.54 | 3.81 | 3.53 |
| 19/08/2026 | 3.56 | -2.47 % | 0 | 3.72 | 4.01 | 3.49 |
| 20/08/2026 | 3.69 | +3.36 % | 0 | 3.46 | 3.88 | 3.24 |
| 21/08/2026 | 3.60 | -2.57 % | 0 | 3.47 | 3.82 | 3.32 |