| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.03 | +2.69 % | 0 | 23.83 | 24.70 | 22.59 |
| 18/08/2026 | 24.16 | -1.27 % | 0 | 24.31 | 24.63 | 23.85 |
| 19/08/2026 | 24.35 | +0.16 % | 0 | 23.77 | 24.76 | 23.27 |
| 20/08/2026 | 23.64 | -3.53 % | 0 | 25.09 | 25.58 | 23.37 |
| 21/08/2026 | 24.23 | +0.83 % | 0 | 24.43 | 25.01 | 23.41 |