| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.06 | -0.68 % | 0 | 99.90 | 100.01 | 99.00 |
| 29/06/2026 | 98.17 | -0.08 % | 0 | 99.08 | 100.05 | 97.04 |
| 30/06/2026 | 97.19 | -1.33 % | 0 | 98.59 | 99.12 | 97.13 |
| 01/07/2026 | 94.51 | -3.57 % | 0 | 94.63 | 95.90 | 93.73 |
| 02/07/2026 | 92.78 | -2.29 % | 0 | 94.17 | 94.55 | 92.46 |