| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 104.97 | +1.15 % | 0 | 104.46 | 105.73 | 102.89 |
| 18/08/2026 | 105.11 | -0.15 % | 0 | 105.09 | 105.65 | 104.66 |
| 19/08/2026 | 105.24 | +0.16 % | 0 | 104.46 | 105.84 | 103.87 |
| 20/08/2026 | 104.55 | -0.76 % | 0 | 106.20 | 106.95 | 104.07 |
| 21/08/2026 | 105.23 | +0.44 % | 0 | 105.46 | 106.21 | 104.16 |