| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 95.93 | -0.58 % | 0 | 96.68 | 96.83 | 95.83 |
| 29/06/2026 | 94.99 | -0.15 % | 0 | 95.91 | 96.88 | 93.92 |
| 30/06/2026 | 94.21 | -1.1 % | 0 | 95.45 | 95.99 | 94.11 |
| 01/07/2026 | 91.65 | -3.32 % | 0 | 91.56 | 92.88 | 90.66 |
| 02/07/2026 | 89.81 | -2.2 % | 0 | 91.11 | 91.58 | 89.34 |