| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 101.20 | +1.07 % | 0 | 100.84 | 102.00 | 99.26 |
| 18/08/2026 | 101.34 | -0.26 % | 0 | 101.57 | 101.90 | 100.99 |
| 19/08/2026 | 101.46 | +0.09 % | 0 | 100.87 | 102.15 | 100.22 |
| 20/08/2026 | 100.77 | -0.87 % | 0 | 102.53 | 103.18 | 100.41 |
| 21/08/2026 | 101.55 | +0.47 % | 0 | 101.78 | 102.54 | 100.50 |