| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 98.90 | -3.54 % | 0 | 100.94 | 101.31 | 97.74 |
| 05/10/2026 | 97.89 | -1.06 % | 0 | 93.86 | 98.90 | 93.84 |
| 06/10/2026 | 99.61 | +1.17 % | 0 | 98.11 | 101.75 | 97.92 |
| 07/10/2026 | 100.34 | +0.29 % | 0 | 100.49 | 101.76 | 99.44 |
| 08/10/2026 | 101.33 | +0.7 % | 0 | 101.67 | 104.34 | 100.90 |