| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.53 | +0.91 % | 0 | 89.73 | 90.62 | 89.55 |
| 29/06/2026 | 91.35 | +0.2 % | 0 | 90.45 | 92.59 | 89.49 |
| 30/06/2026 | 92.34 | +1.46 % | 0 | 91.08 | 92.42 | 90.47 |
| 01/07/2026 | 95.03 | +3.79 % | 0 | 95.08 | 95.85 | 93.73 |
| 02/07/2026 | 96.31 | +1.83 % | 0 | 95.54 | 96.67 | 95.08 |