| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.42 | +0.98 % | 0 | 80.66 | 81.54 | 80.48 |
| 29/06/2026 | 82.24 | +0.18 % | 0 | 81.44 | 83.51 | 80.42 |
| 30/06/2026 | 83.30 | +1.67 % | 0 | 82.00 | 83.35 | 81.42 |
| 01/07/2026 | 85.93 | +4.18 % | 0 | 86.00 | 86.77 | 84.65 |
| 02/07/2026 | 89.10 | +4.22 % | 0 | 86.49 | 89.16 | 86.00 |