| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.30 | +1.03 % | 0 | 71.58 | 72.47 | 71.40 |
| 29/06/2026 | 73.20 | +0.26 % | 0 | 72.29 | 74.44 | 71.34 |
| 30/06/2026 | 74.22 | +1.87 % | 0 | 72.93 | 74.27 | 72.31 |
| 01/07/2026 | 76.87 | +4.73 % | 0 | 76.92 | 77.69 | 75.57 |
| 02/07/2026 | 78.80 | +3.12 % | 0 | 77.38 | 79.19 | 76.92 |