| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.31 | +1.32 % | 0 | 62.50 | 63.39 | 62.32 |
| 29/06/2026 | 64.13 | +0.31 % | 0 | 63.22 | 65.36 | 62.26 |
| 30/06/2026 | 65.11 | +2.1 % | 0 | 63.85 | 65.19 | 63.24 |
| 01/07/2026 | 67.80 | +5.41 % | 0 | 67.84 | 68.61 | 66.49 |
| 02/07/2026 | 69.73 | +3.54 % | 0 | 68.30 | 69.94 | 67.84 |