| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.15 | +1.39 % | 0 | 53.43 | 54.32 | 53.25 |
| 29/06/2026 | 55.04 | +0.33 % | 0 | 54.14 | 56.28 | 53.19 |
| 30/06/2026 | 56.06 | +2.5 % | 0 | 54.77 | 56.12 | 54.16 |
| 01/07/2026 | 58.73 | +6.29 % | 0 | 58.76 | 59.54 | 57.41 |
| 02/07/2026 | 60.56 | +3.94 % | 0 | 59.22 | 61.03 | 58.76 |