| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.12 | +1.78 % | 0 | 44.35 | 45.24 | 44.18 |
| 29/06/2026 | 45.98 | +0.44 % | 0 | 45.07 | 47.21 | 44.11 |
| 30/06/2026 | 46.88 | +2.78 % | 0 | 45.70 | 47.04 | 45.08 |
| 01/07/2026 | 49.59 | +7.37 % | 0 | 49.69 | 50.46 | 48.33 |
| 02/07/2026 | 50.90 | +3.5 % | 0 | 50.14 | 51.27 | 49.68 |