| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.01 | +2.11 % | 0 | 35.28 | 36.08 | 35.09 |
| 29/06/2026 | 36.82 | +0.3 % | 0 | 35.91 | 38.07 | 35.04 |
| 30/06/2026 | 37.80 | +3.45 % | 0 | 36.62 | 37.92 | 36.04 |
| 01/07/2026 | 40.52 | +9.16 % | 0 | 40.61 | 41.38 | 39.26 |
| 02/07/2026 | 42.49 | +5.96 % | 0 | 41.12 | 42.73 | 40.60 |