| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.38 | +2.18 % | 0 | 30.75 | 31.61 | 30.55 |
| 29/06/2026 | 32.28 | +0.37 % | 0 | 31.38 | 33.53 | 30.50 |
| 30/06/2026 | 33.24 | +3.91 % | 0 | 32.09 | 33.38 | 31.50 |
| 01/07/2026 | 36.02 | +10.52 % | 0 | 36.07 | 36.84 | 34.72 |
| 02/07/2026 | 37.95 | +6.74 % | 0 | 36.52 | 38.19 | 36.06 |