| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.86 | +2.56 % | 0 | 26.23 | 27.09 | 26.03 |
| 29/06/2026 | 27.75 | +0.4 % | 0 | 26.85 | 29.01 | 25.98 |
| 30/06/2026 | 28.71 | +4.55 % | 0 | 27.57 | 28.85 | 26.98 |
| 01/07/2026 | 31.44 | +12.05 % | 0 | 31.54 | 32.29 | 30.19 |
| 02/07/2026 | 32.76 | +5.59 % | 0 | 31.99 | 33.12 | 31.53 |