| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.42 | +3.41 % | 0 | 21.73 | 22.53 | 21.53 |
| 29/06/2026 | 23.23 | +0.39 % | 0 | 22.34 | 24.49 | 21.47 |
| 30/06/2026 | 24.20 | +5.54 % | 0 | 23.05 | 24.33 | 22.46 |
| 01/07/2026 | 26.91 | +14.32 % | 0 | 27.01 | 27.75 | 25.66 |
| 02/07/2026 | 28.73 | +8.5 % | 0 | 27.52 | 29.12 | 27.00 |