| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.74 | -2.95 % | 0 | 19.44 | 19.58 | 18.59 |
| 29/06/2026 | 17.80 | -0.45 % | 0 | 18.70 | 19.59 | 16.66 |
| 30/06/2026 | 16.84 | -6.6 % | 0 | 18.11 | 18.61 | 16.78 |
| 01/07/2026 | 14.22 | -18.7 % | 0 | 14.24 | 15.51 | 13.43 |
| 02/07/2026 | 13.06 | -10.58 % | 0 | 13.74 | 14.15 | 12.70 |