| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.73 | -2. % | 0 | 28.44 | 28.58 | 27.59 |
| 29/06/2026 | 26.79 | -0.22 % | 0 | 27.69 | 28.61 | 25.63 |
| 30/06/2026 | 25.81 | -4.51 % | 0 | 27.11 | 27.61 | 25.76 |
| 01/07/2026 | 23.17 | -12.5 % | 0 | 23.16 | 24.44 | 22.35 |
| 02/07/2026 | 20.40 | -13.18 % | 0 | 22.67 | 23.09 | 20.36 |