| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.74 | -1.66 % | 0 | 37.49 | 37.63 | 36.63 |
| 29/06/2026 | 35.84 | -0.22 % | 0 | 36.74 | 37.65 | 34.67 |
| 30/06/2026 | 34.86 | -3.43 % | 0 | 36.16 | 36.66 | 34.81 |
| 01/07/2026 | 32.22 | -9.41 % | 0 | 32.19 | 33.47 | 31.38 |
| 02/07/2026 | 30.34 | -6.8 % | 0 | 31.70 | 32.14 | 29.91 |