| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.87 | +1.13 % | 0 | 66.14 | 67.03 | 65.96 |
| 29/06/2026 | 67.76 | +0.27 % | 0 | 66.92 | 68.99 | 65.90 |
| 30/06/2026 | 68.74 | +1.97 % | 0 | 67.48 | 68.83 | 66.90 |
| 01/07/2026 | 71.43 | +5.11 % | 0 | 71.48 | 72.25 | 70.12 |
| 02/07/2026 | 72.71 | +2.44 % | 0 | 71.99 | 73.06 | 71.48 |