| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.44 | +1.63 % | 0 | 39.81 | 40.67 | 39.61 |
| 29/06/2026 | 41.42 | +0.44 % | 0 | 40.45 | 42.67 | 39.57 |
| 30/06/2026 | 42.44 | +3.34 % | 0 | 41.16 | 42.50 | 40.54 |
| 01/07/2026 | 45.09 | +8.27 % | 0 | 45.14 | 45.91 | 43.79 |
| 02/07/2026 | 46.92 | +5.13 % | 0 | 45.60 | 47.26 | 45.14 |