| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.70 | +0.87 % | 0 | 89.96 | 90.86 | 89.79 |
| 29/06/2026 | 91.59 | +0.24 % | 0 | 90.69 | 92.83 | 89.73 |
| 30/06/2026 | 92.57 | +1.49 % | 0 | 91.31 | 92.66 | 90.70 |
| 01/07/2026 | 95.29 | +3.84 % | 0 | 95.31 | 96.08 | 93.91 |
| 02/07/2026 | 98.36 | +3.78 % | 0 | 95.77 | 98.54 | 95.29 |