| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.72 | +1.03 % | 0 | 80.91 | 81.80 | 80.73 |
| 29/06/2026 | 82.53 | +0.25 % | 0 | 81.63 | 83.77 | 80.67 |
| 30/06/2026 | 83.48 | +1.61 % | 0 | 82.26 | 83.60 | 81.64 |
| 01/07/2026 | 86.20 | +4.22 % | 0 | 86.25 | 87.02 | 84.85 |
| 02/07/2026 | 89.39 | +4.28 % | 0 | 86.71 | 89.48 | 86.23 |