| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.66 | +1.12 % | 0 | 71.86 | 72.75 | 71.68 |
| 29/06/2026 | 73.44 | +0.25 % | 0 | 72.65 | 74.72 | 71.66 |
| 30/06/2026 | 74.44 | +1.83 % | 0 | 73.20 | 74.55 | 72.62 |
| 01/07/2026 | 77.14 | +4.74 % | 0 | 77.19 | 77.97 | 75.79 |
| 02/07/2026 | 79.20 | +3.3 % | 0 | 77.69 | 79.40 | 77.17 |