| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.16 | +1.09 % | 0 | 66.43 | 67.26 | 66.25 |
| 29/06/2026 | 68.05 | +0.32 % | 0 | 67.22 | 69.29 | 66.25 |
| 30/06/2026 | 69.00 | +1.96 % | 0 | 67.77 | 69.12 | 67.19 |
| 01/07/2026 | 71.74 | +5.14 % | 0 | 71.76 | 72.54 | 70.42 |
| 02/07/2026 | 73.60 | +3.31 % | 0 | 72.26 | 74.03 | 71.77 |