| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.45 | +1.02 % | 0 | 62.80 | 63.63 | 62.62 |
| 29/06/2026 | 64.39 | +0.28 % | 0 | 63.49 | 65.61 | 62.59 |
| 30/06/2026 | 65.38 | +2.08 % | 0 | 64.15 | 65.47 | 63.59 |
| 01/07/2026 | 68.11 | +5.43 % | 0 | 68.14 | 68.91 | 66.79 |
| 02/07/2026 | 70.02 | +3.56 % | 0 | 68.63 | 70.40 | 68.15 |