| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 54.44 | +1.22 % | 0 | 53.76 | 54.59 | 53.59 |
| 29/06/2026 | 55.35 | +0.34 % | 0 | 54.45 | 56.56 | 53.54 |
| 30/06/2026 | 56.32 | +2.38 % | 0 | 55.10 | 56.42 | 54.55 |
| 01/07/2026 | 59.03 | +6.25 % | 0 | 59.08 | 59.86 | 57.74 |
| 02/07/2026 | 61.09 | +4.31 % | 0 | 59.58 | 61.35 | 59.09 |