| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.40 | +1.45 % | 0 | 44.73 | 45.56 | 44.57 |
| 29/06/2026 | 46.32 | +0.41 % | 0 | 45.43 | 47.53 | 44.55 |
| 30/06/2026 | 47.30 | +2.83 % | 0 | 46.07 | 47.39 | 45.53 |
| 01/07/2026 | 49.98 | +7.41 % | 0 | 50.04 | 50.83 | 48.71 |
| 02/07/2026 | 51.91 | +4.82 % | 0 | 50.52 | 52.30 | 50.05 |