| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.43 | +1.9 % | 0 | 35.74 | 36.58 | 35.59 |
| 29/06/2026 | 37.34 | +0.46 % | 0 | 36.46 | 38.53 | 35.58 |
| 30/06/2026 | 38.31 | +3.43 % | 0 | 37.07 | 38.39 | 36.54 |
| 01/07/2026 | 41.00 | +9.19 % | 0 | 41.03 | 41.81 | 39.70 |
| 02/07/2026 | 44.13 | +8.88 % | 0 | 41.53 | 44.18 | 41.04 |