| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.99 | +2.24 % | 0 | 31.27 | 32.13 | 31.14 |
| 29/06/2026 | 32.87 | +0.43 % | 0 | 32.00 | 34.05 | 31.09 |
| 30/06/2026 | 33.81 | +3.78 % | 0 | 32.60 | 33.92 | 32.06 |
| 01/07/2026 | 36.52 | +10.4 % | 0 | 36.53 | 37.32 | 35.22 |
| 02/07/2026 | 39.22 | +8.76 % | 0 | 36.98 | 39.72 | 36.55 |