| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.59 | +2.68 % | 0 | 26.86 | 27.70 | 26.73 |
| 29/06/2026 | 28.44 | +0.46 % | 0 | 27.59 | 29.62 | 26.72 |
| 30/06/2026 | 29.39 | +4.37 % | 0 | 28.17 | 29.47 | 27.64 |
| 01/07/2026 | 32.04 | +11.82 % | 0 | 32.07 | 32.86 | 30.77 |
| 02/07/2026 | 35.06 | +10.86 % | 0 | 32.57 | 35.20 | 32.08 |