| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.31 | +3.46 % | 0 | 22.51 | 23.42 | 22.35 |
| 29/06/2026 | 24.09 | +0.65 % | 0 | 23.25 | 25.32 | 22.35 |
| 30/06/2026 | 25.02 | +5.15 % | 0 | 23.78 | 25.16 | 23.25 |
| 01/07/2026 | 27.62 | +13.85 % | 0 | 27.64 | 28.43 | 26.36 |
| 02/07/2026 | 29.38 | +8.01 % | 0 | 28.09 | 29.84 | 27.64 |