| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.09 | +4.15 % | 0 | 18.30 | 19.20 | 18.18 |
| 29/06/2026 | 19.84 | +0.81 % | 0 | 19.04 | 21.02 | 18.16 |
| 30/06/2026 | 20.63 | +5.5 % | 0 | 19.51 | 20.86 | 19.00 |
| 01/07/2026 | 23.21 | +16.17 % | 0 | 23.28 | 24.09 | 22.01 |
| 02/07/2026 | 26.19 | +14.65 % | 0 | 23.73 | 26.33 | 23.28 |