| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.06 | +4.58 % | 0 | 14.36 | 15.26 | 14.27 |
| 29/06/2026 | 15.81 | +0.96 % | 0 | 15.08 | 16.93 | 14.21 |
| 30/06/2026 | 16.53 | +6.58 % | 0 | 15.46 | 16.76 | 14.96 |
| 01/07/2026 | 19.00 | +19.5 % | 0 | 19.04 | 19.86 | 17.85 |
| 02/07/2026 | 21.54 | +15.53 % | 0 | 19.50 | 22.14 | 19.06 |