| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.54 | +6.22 % | 0 | 10.84 | 11.66 | 10.74 |
| 29/06/2026 | 12.10 | +1. % | 0 | 11.46 | 13.13 | 10.71 |
| 30/06/2026 | 12.84 | +8.63 % | 0 | 11.77 | 12.96 | 11.35 |
| 01/07/2026 | 15.07 | +23.93 % | 0 | 15.04 | 15.85 | 13.94 |
| 02/07/2026 | 17.71 | +20.72 % | 0 | 15.47 | 17.94 | 15.04 |