| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.57 | -2.36 % | 0 | 28.31 | 28.48 | 27.40 |
| 29/06/2026 | 26.68 | -0.69 % | 0 | 27.55 | 28.47 | 25.49 |
| 30/06/2026 | 25.73 | -4.6 % | 0 | 27.00 | 27.49 | 25.60 |
| 01/07/2026 | 23.21 | -12.33 % | 0 | 23.24 | 24.46 | 22.48 |
| 02/07/2026 | 21.25 | -10.02 % | 0 | 22.75 | 23.15 | 21.08 |