| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.56 | +1.17 % | 0 | 69.76 | 70.65 | 69.58 |
| 29/06/2026 | 71.38 | +0.26 % | 0 | 70.48 | 72.62 | 69.52 |
| 30/06/2026 | 72.33 | +1.83 % | 0 | 71.11 | 72.45 | 70.49 |
| 01/07/2026 | 75.06 | +4.86 % | 0 | 75.10 | 75.87 | 73.75 |
| 02/07/2026 | 76.32 | +2.31 % | 0 | 75.56 | 76.69 | 75.10 |