| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.86 | +1.16 % | 0 | 70.04 | 70.94 | 69.87 |
| 29/06/2026 | 71.63 | +0.24 % | 0 | 70.80 | 72.90 | 69.85 |
| 30/06/2026 | 72.62 | +1.86 % | 0 | 71.39 | 72.73 | 70.80 |
| 01/07/2026 | 75.33 | +4.86 % | 0 | 75.38 | 76.15 | 73.98 |
| 02/07/2026 | 76.62 | +2.36 % | 0 | 75.86 | 76.96 | 75.39 |