| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.43 | -1.66 % | 0 | 37.17 | 37.29 | 36.31 |
| 29/06/2026 | 35.50 | -0.28 % | 0 | 36.39 | 37.30 | 34.37 |
| 30/06/2026 | 34.53 | -3.55 % | 0 | 35.85 | 36.33 | 34.48 |
| 01/07/2026 | 31.96 | -9.33 % | 0 | 31.97 | 33.22 | 31.16 |
| 02/07/2026 | 30.02 | -7.17 % | 0 | 31.46 | 31.89 | 29.66 |