| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.32 | +1.24 % | 0 | 59.60 | 60.49 | 59.42 |
| 29/06/2026 | 61.21 | +0.29 % | 0 | 60.31 | 62.45 | 59.36 |
| 30/06/2026 | 62.24 | +2.26 % | 0 | 60.94 | 62.29 | 60.33 |
| 01/07/2026 | 64.89 | +5.65 % | 0 | 64.94 | 65.71 | 63.58 |
| 02/07/2026 | 66.81 | +3.69 % | 0 | 65.39 | 67.20 | 64.93 |