| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.39 | +1.45 % | 0 | 55.60 | 56.49 | 55.43 |
| 29/06/2026 | 57.23 | +0.34 % | 0 | 56.39 | 58.46 | 55.36 |
| 30/06/2026 | 58.21 | +2.36 % | 0 | 56.95 | 58.29 | 56.36 |
| 01/07/2026 | 60.86 | +5.98 % | 0 | 60.94 | 61.71 | 59.59 |
| 02/07/2026 | 62.94 | +4.15 % | 0 | 61.44 | 63.21 | 60.94 |