| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 60.55 | +1.05 % | 0 | 59.91 | 60.72 | 59.73 |
| 29/06/2026 | 61.50 | +0.31 % | 0 | 60.60 | 62.71 | 59.69 |
| 30/06/2026 | 62.47 | +2.16 % | 0 | 61.25 | 62.57 | 60.71 |
| 01/07/2026 | 65.21 | +5.69 % | 0 | 65.24 | 66.02 | 63.89 |
| 02/07/2026 | 67.11 | +3.7 % | 0 | 65.73 | 67.50 | 65.25 |