| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.59 | +1.14 % | 0 | 55.93 | 56.76 | 55.75 |
| 29/06/2026 | 57.52 | +0.33 % | 0 | 56.62 | 58.73 | 55.71 |
| 30/06/2026 | 58.50 | +2.33 % | 0 | 57.27 | 58.59 | 56.72 |
| 01/07/2026 | 61.19 | +6.01 % | 0 | 61.25 | 62.03 | 59.91 |
| 02/07/2026 | 63.04 | +3.8 % | 0 | 61.73 | 63.52 | 61.26 |