| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.97 | +3.36 % | 0 | 23.17 | 24.08 | 23.07 |
| 29/06/2026 | 24.76 | +0.77 % | 0 | 23.94 | 25.93 | 23.03 |
| 30/06/2026 | 25.61 | +4.81 % | 0 | 24.39 | 25.76 | 23.87 |
| 01/07/2026 | 28.14 | +13.1 % | 0 | 28.19 | 29.01 | 26.94 |
| 02/07/2026 | 30.02 | +8.12 % | 0 | 28.66 | 30.44 | 28.22 |