| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.72 | -5.59 % | 0 | 18.23 | 19.74 | 17.01 |
| 18/08/2026 | 17.55 | +1.39 % | 0 | 17.34 | 18.02 | 17.08 |
| 19/08/2026 | 17.45 | -0.17 % | 0 | 18.04 | 18.81 | 16.91 |
| 20/08/2026 | 18.13 | +5.16 % | 0 | 16.53 | 18.56 | 15.81 |
| 21/08/2026 | 17.50 | -1.63 % | 0 | 17.12 | 18.48 | 16.48 |