| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.61 | -1.03 % | 0 | 67.42 | 67.52 | 66.53 |
| 29/06/2026 | 65.70 | -0.26 % | 0 | 66.61 | 67.56 | 64.58 |
| 30/06/2026 | 64.73 | -1.97 % | 0 | 66.11 | 66.59 | 64.68 |
| 01/07/2026 | 62.17 | -5.12 % | 0 | 62.17 | 63.43 | 61.30 |
| 02/07/2026 | 60.32 | -3.5 % | 0 | 61.68 | 62.08 | 60.00 |