| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.18 | +1.63 % | 0 | 71.80 | 73.07 | 70.17 |
| 18/08/2026 | 72.45 | -0.23 % | 0 | 72.57 | 72.99 | 71.99 |
| 19/08/2026 | 72.57 | +0.21 % | 0 | 71.86 | 73.17 | 71.20 |
| 20/08/2026 | 71.78 | -1.27 % | 0 | 73.53 | 74.20 | 71.40 |
| 21/08/2026 | 72.56 | +0.62 % | 0 | 72.79 | 73.54 | 71.50 |