| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.35 | +2.67 % | 0 | 25.67 | 26.45 | 25.58 |
| 29/06/2026 | 27.12 | +0.74 % | 0 | 26.36 | 28.14 | 25.53 |
| 30/06/2026 | 27.95 | +4.49 % | 0 | 26.75 | 27.98 | 26.28 |
| 01/07/2026 | 30.27 | +11.39 % | 0 | 30.32 | 31.10 | 29.11 |
| 02/07/2026 | 32.00 | +7.06 % | 0 | 30.74 | 32.36 | 30.30 |