| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.22 | -4.69 % | 0 | 20.72 | 22.09 | 19.56 |
| 18/08/2026 | 20.08 | +1.03 % | 0 | 19.88 | 20.52 | 19.65 |
| 19/08/2026 | 20.01 | -0.12 % | 0 | 20.53 | 21.20 | 19.51 |
| 20/08/2026 | 20.56 | +3.84 % | 0 | 19.19 | 20.97 | 18.51 |
| 21/08/2026 | 20.02 | -1.28 % | 0 | 19.70 | 20.94 | 19.09 |